Today's Stock Prices
| SN | Trading Company | No.of Transaction | Max. Price | Min. Price | Closing Price | Total Share | Amount | Previous Closing | Difference Rs. | | 1 | Ace Development Bank Limited | 11 | 108 | 105 | 108 | 5,187 | 551,286 | 107 | 1 | | 2 | Agricultural Development Bank Ltd | 38 | 239 | 225 | 235 | 8,468 | 1,943,122 | 223 | 12 | | 3 | Arun Valley Hydropower Development Company Limited | 11 | 285 | 275 | 277 | 387 | 107,903 | 280 | -3 | | 4 | Asian Life Insurance Co. Limited | 8 | 221 | 211 | 221 | 1,894 | 416,200 | 211 | 10 | | 5 | Arun Finance Limited | 8 | 50 | 45 | 50 | 1,240 | 57,092 | 45 | 5 | | 6 | Axis Development Bank Limited | 17 | 73 | 69 | 70 | 1,204 | 84,198 | 74 | -4 | | 7 | Bishal Bazar Co. Ltd. | 1 | 1,764 | 1,764 | 1,764 | 10 | 17,640 | 1,730 | 34 | | 8 | Bank of Kathmandu | 21 | 608 | 600 | 605 | 2,874 | 1,736,636 | 605 | 0 | | 9 | Butwal Power Co. Ltd. | 1 | 770 | 770 | 770 | 100 | 77,000 | 765 | 5 | | 10 | Bishwa Bikas Bank Limited | 2 | 131 | 130 | 130 | 120 | 15,620 | 129 | 1 | | 11 | Business Universal Development Bank Ltd. | 3 | 101 | 100 | 101 | 778 | 77,898 | 102 | -1 | | 12 | Chhimek Laghubitta Bikas Bank Limited | 1 | 428 | 428 | 428 | 158 | 67,624 | 428 | 0 | | 13 | Civil Bank Ltd | 93 | 152 | 150 | 152 | 19,123 | 2,890,121 | 152 | 0 | | 14 | City Development Bank Limited | 25 | 172 | 168 | 168 | 588 | 99,531 | 172 | -4 | | 15 | Clean Energy Development Bank Limited | 15 | 155 | 150 | 153 | 1,622 | 245,902 | 152 | 1 | | 16 | Chilime Hydro power Co. | 35 | 1,138 | 1,132 | 1,137 | 2,082 | 2,366,502 | 1,137 | 0 | | 17 | Citizen Investment Trust | 3 | 1,400 | 1,375 | 1,380 | 318 | 438,700 | 1,366 | 14 | | 18 | Country Development Bank Ltd. | 5 | 59 | 59 | 59 | 110 | 6,490 | 59 | 0 | | 19 | Commerz and Trust Bank Nepal Ltd. | 236 | 149 | 142 | 144 | 35,474 | 5,084,143 | 143 | 1 | | 20 | Citizens Bank International Limited | 17 | 254 | 250 | 253 | 1,895 | 477,090 | 255 | -2 | | 21 | Diprox Development Bank | 3 | 346 | 343 | 344 | 1,731 | 595,234 | 340 | 4 | | 22 | Everest Bank Ltd | 28 | 1,559 | 1,542 | 1,551 | 2,425 | 3,756,302 | 1,551 | 0 | | 23 | Everest Bank Limited Convertible Preference | 9 | 830 | 814 | 814 | 248 | 202,368 | 815 | -1 | | 24 | Guras Life Insurance Co. Ltd. | 16 | 158 | 152 | 155 | 2,260 | 351,560 | 155 | 0 | | 25 | Grand Bank Nepal Ltd. | 9 | 190 | 183 | 184 | 1,823 | 336,345 | 184 | 0 | | 26 | Gaurishankar Development Bank Ltd. | 8 | 70 | 68 | 70 | 88 | 6,039 | 68 | 2 | | 27 | Gulmi Bikas Bank Ltd. | 2 | 139 | 137 | 139 | 102 | 14,076 | 135 | 4 | | 28 | H & B Development Bank Ltd. | 4 | 55 | 54 | 54 | 1,974 | 107,570 | 56 | -2 | | 29 | Himalayan Bank Ltd. | 3 | 730 | 727 | 730 | 486 | 354,322 | 725 | 5 | | 30 | ICFC Finance Limited | 1 | 118 | 118 | 118 | 346 | 40,828 | 118 | 0 | | 31 | International Leasing And Fin. Co. | 8 | 114 | 108 | 111 | 3,901 | 425,291 | 116 | -5 | | 32 | Jyoti Bikas Bank Limited | 3 | 76 | 75 | 75 | 80 | 6,050 | 77 | -2 | | 33 | Janata Bank Nepal Ltd. | 11 | 169 | 166 | 169 | 2,101 | 351,271 | 167 | 2 | | 34 | Kanchan Development Bank Ltd. | 5 | 120 | 116 | 120 | 1,581 | 186,212 | 116 | 4 | | 35 | Kaski Finance Limited | 2 | 98 | 97 | 98 | 113 | 11,040 | 96 | 2 | | 36 | Kumari Bank Ltd | 4 | 267 | 265 | 265 | 541 | 143,825 | 265 | 0 | | 37 | Kasthamandap Development Bank Ltd. | 11 | 75 | 71 | 75 | 749 | 55,066 | 72 | 3 | | 38 | Kamana Bikas Bank Limited | 18 | 129 | 126 | 128 | 2,050 | 261,170 | 128 | 0 | | 39 | Laxmi Bank Limited | 6 | 315 | 309 | 310 | 702 | 218,820 | 311 | -1 | | 40 | Lumbini General Insurance | 1 | 100 | 100 | 100 | 22 | 2,200 | 102 | -2 | | 41 | Life Insurance Co. Nepal | 5 | 1,151 | 1,125 | 1,150 | 636 | 720,766 | 1,110 | 40 | | 42 | Lumbini Bank Ltd. | 13 | 215 | 210 | 215 | 2,051 | 434,349 | 211 | 4 | | 43 | Machhachapuchhre Bank Ltd | 10 | 202 | 198 | 202 | 4,017 | 802,956 | 203 | -1 | | 44 | Miteri Development Bank Limited | 3 | 140 | 138 | 138 | 552 | 77,000 | 140 | -2 | | 45 | Metro Development Bank Limited | 5 | 127 | 125 | 126 | 296 | 37,336 | 126 | 0 | | 46 | Maha Laxmi Finance Ltd. | 6 | 171 | 160 | 160 | 10,722 | 1,829,564 | 168 | -8 | | 47 | Multipurpose Finance Co. Ltd. | 4 | 67 | 67 | 67 | 40 | 2,680 | 68 | -1 | | 48 | Nabil Bank Ltd. | 21 | 1,753 | 1,740 | 1,750 | 3,286 | 5,741,483 | 1,745 | 5 | | 49 | NABIL Bank Limited Promotor Share | 2 | 1,084 | 1,082 | 1,082 | 1,450 | 1,570,000 | 1,098 | -16 | | 50 | Nepal Bangladesh Bank Ltd. | 36 | 298 | 292 | 296 | 13,854 | 4,088,992 | 296 | 0 | | 51 | Nabil Balance Fund 1 | 29 | 11 | 11 | 11 | 92,977 | 992,403 | 11 | -0 | | 52 | Nepal Credit And Com. Bank | 9 | 215 | 212 | 215 | 3,680 | 784,400 | 216 | -1 | | 53 | Nilgiri Bikas Bank Limited | 1 | 120 | 120 | 120 | 11 | 1,320 | 121 | -1 | | 54 | Nepal Investment Bank Ltd. | 21 | 730 | 716 | 725 | 3,624 | 2,618,051 | 716 | 9 | | 55 | Nerude Laghubita Bikas Bank Limited | 1 | 310 | 310 | 310 | 12 | 3,720 | 314 | -4 | | 56 | Nepal Life Insurance Co. Ltd. | 4 | 1,347 | 1,330 | 1,335 | 230 | 307,700 | 1,328 | 7 | | 57 | National LifeInsu. Co.Ltd. | 7 | 531 | 511 | 531 | 12,239 | 6,259,649 | 531 | 0 | | 58 | NMB Bank Ltd. | 5 | 251 | 250 | 250 | 773 | 193,574 | 250 | 0 | | 59 | Nepal Doorsanchar Company Limited | 7 | 548 | 538 | 548 | 1,090 | 587,265 | 540 | 8 | | 60 | Oriental Hotel Ltd. | 12 | 135 | 131 | 133 | 3,490 | 458,470 | 135 | -2 | | 61 | Pathibhara Bikas Bank Limited | 6 | 79 | 76 | 78 | 840 | 65,490 | 75 | 3 | | 62 | Prime Commercial Bank Limited | 19 | 333 | 330 | 331 | 2,483 | 821,165 | 332 | -1 | | 63 | Premier Insurance co. Ltd. | 5 | 140 | 140 | 140 | 123 | 17,220 | 142 | -2 | | 64 | Prudential Insurance Co. | 5 | 147 | 143 | 145 | 1,210 | 176,310 | 150 | -5 | | 65 | Prime Life Insurance Company Limited | 4 | 252 | 245 | 245 | 2,300 | 567,100 | 248 | -3 | | 66 | Prabhu Finance Company Limited | 41 | 138 | 135 | 138 | 30,775 | 4,183,969 | 138 | 0 | | 67 | Purnima Bikas Bank Limited | 7 | 64 | 63 | 63 | 130 | 8,250 | 65 | -2 | | 68 | Rising Development Bank Ltd. | 9 | 103 | 96 | 96 | 986 | 96,308 | 105 | -9 | | 69 | Reliable Finance Limited | 4 | 120 | 118 | 118 | 284 | 33,782 | 116 | 2 | | 70 | Sanima Bank Ltd. | 18 | 256 | 248 | 254 | 4,080 | 1,029,960 | 252 | 2 | | 71 | Nepal SBI Bank Limited | 12 | 826 | 815 | 821 | 2,479 | 2,030,147 | 820 | 1 | | 72 | Siddhartha Bank Limited | 8 | 295 | 288 | 294 | 859 | 249,141 | 290 | 4 | | 73 | Standard Chartered Bank Ltd. | 12 | 1,839 | 1,800 | 1,824 | 1,410 | 2,554,482 | 1,815 | 9 | | 74 | Sewa Bikas Bank Limited | 7 | 105 | 101 | 104 | 434 | 45,005 | 100 | 4 | | 75 | Sagarmatha Insurance Co.Ltd | 4 | 1,091 | 1,070 | 1,091 | 220 | 236,535 | 1,090 | 1 | | 76 | Shikhar Insurance Co. Ltd. | 2 | 475 | 470 | 470 | 130 | 61,250 | 470 | 0 | | 77 | Shree Investment Finance Co. Ltd | 1 | 176 | 176 | 176 | 80 | 14,080 | 179 | -3 | | 78 | Siddhartha Investment Growth Scheme-1 | 11 | 11 | 11 | 11 | 40,100 | 429,940 | 11 | 0 | | 79 | Surya Life Insurance Company Limited | 4 | 170 | 168 | 168 | 36,030 | 6,089,100 | 166 | 2 | | 80 | Sunrise Bank Limited | 31 | 220 | 216 | 220 | 2,817 | 615,811 | 218 | 2 | | 81 | Subhechha Bikas Bank Limited | 3 | 100 | 100 | 100 | 184 | 18,400 | 99 | 1 | | 82 | Triveni Bikas Bank Limited | 4 | 139 | 137 | 139 | 140 | 19,320 | 135 | 4 | | 83 | Tourism Development Bank Ltd. | 1 | 84 | 84 | 84 | 70 | 5,880 | 83 | 1 |
| Total Traded Amount Rs.: | 71,066,610 | | Total Traded Shares: | 390,149 | | Source: | Nepal Stock Exchange Ltd |
|
Copyright © Nepal Republic Media Pvt. Ltd. 2008-10.