Today's Stock Prices
| SN | Trading Company | No.of Transaction | Max. Price | Min. Price | Closing Price | Total Share | Amount | Previous Closing | Difference Rs. | | 1 | Ace Development Bank Limited | 3 | 110 | 108 | 108 | 929 | 100,932 | 108 | 0 | | 2 | Agricultural Development Bank Ltd | 34 | 204 | 200 | 204 | 2,193 | 443,437 | 203 | 1 | | 3 | Arun Valley Hydropower Development Company Limited | 4 | 279 | 270 | 270 | 356 | 97,137 | 279 | -9 | | 4 | Alpine Development Bank Limited | 11 | 88 | 81 | 83 | 250 | 20,950 | 88 | -5 | | 5 | Asian Life Insurance Co. Limited | 12 | 235 | 222 | 235 | 688 | 156,611 | 238 | -3 | | 6 | Axis Development Bank Limited | 6 | 77 | 76 | 77 | 319 | 24,379 | 76 | 1 | | 7 | Bhrikuti Vikash Bank Limited | 2 | 155 | 155 | 155 | 200 | 31,000 | 163 | -8 | | 8 | Bottlers Nepal (Terai)Ltd. | 2 | 1,315 | 1,315 | 1,315 | 202 | 265,630 | 1,305 | 10 | | 9 | Bank of Kathmandu | 63 | 556 | 540 | 540 | 9,356 | 5,104,121 | 556 | -16 | | 10 | Butwal Power Co. Ltd. | 4 | 776 | 775 | 775 | 406 | 314,846 | 789 | -14 | | 11 | Bishwa Bikas Bank Limited | 6 | 127 | 125 | 125 | 450 | 57,090 | 125 | 0 | | 12 | Chhimek Laghubitta Bikas Bank Limited | 1 | 437 | 437 | 437 | 53 | 23,161 | 437 | 0 | | 13 | Civil Bank Ltd | 78 | 149 | 145 | 145 | 11,256 | 1,648,142 | 147 | -2 | | 14 | City Development Bank Limited | 13 | 173 | 169 | 171 | 519 | 88,574 | 168 | 3 | | 15 | Clean Energy Development Bank Limited | 10 | 147 | 143 | 147 | 2,806 | 411,300 | 147 | 0 | | 16 | Chilime Hydro power Co. | 26 | 1,139 | 1,130 | 1,139 | 2,543 | 2,883,310 | 1,130 | 9 | | 17 | Citizen Investment Trust | 4 | 1,535 | 1,500 | 1,535 | 141 | 213,640 | 1,515 | 20 | | 18 | Country Development Bank Ltd. | 8 | 75 | 75 | 75 | 160 | 12,000 | 76 | -1 | | 19 | Commerz and Trust Bank Nepal Ltd. | 161 | 143 | 142 | 142 | 15,145 | 2,151,919 | 143 | -1 | | 20 | Citizens Bank International Limited | 16 | 246 | 243 | 244 | 1,646 | 402,126 | 246 | -2 | | 21 | Everest Bank Ltd | 24 | 1,526 | 1,522 | 1,525 | 2,522 | 3,845,343 | 1,524 | 1 | | 22 | First Microfinance Development Bank Ltd. | 1 | 145 | 145 | 145 | 2,925 | 424,125 | 146 | -1 | | 23 | Garima Bikas Bank Limited | 8 | 175 | 172 | 172 | 1,796 | 313,858 | 172 | 0 | | 24 | Grand Bank Nepal Ltd. | 18 | 174 | 167 | 174 | 2,789 | 474,018 | 173 | 1 | | 25 | Gaurishankar Development Bank Ltd. | 30 | 76 | 71 | 73 | 359 | 26,761 | 76 | -3 | | 26 | H & B Development Bank Ltd. | 2 | 49 | 49 | 49 | 603 | 29,547 | 49 | 0 | | 27 | Himalayan Bank Ltd. | 4 | 700 | 690 | 700 | 327 | 227,370 | 706 | -6 | | 28 | International Leasing And Fin. Co. | 63 | 136 | 127 | 134 | 24,945 | 3,292,722 | 125 | 9 | | 29 | Jyoti Bikas Bank Limited | 11 | 78 | 76 | 77 | 1,490 | 114,610 | 77 | 0 | | 30 | Janata Bank Nepal Ltd. | 25 | 163 | 159 | 161 | 6,334 | 1,013,761 | 163 | -2 | | 31 | Kanchan Development Bank Ltd. | 4 | 114 | 110 | 114 | 3,570 | 406,580 | 108 | 6 | | 32 | Kailash Bikas Bank Ltd. | 4 | 157 | 149 | 157 | 447 | 69,568 | 147 | 10 | | 33 | Kumari Bank Limited Promotor Share | 1 | 100 | 100 | 100 | 64,152 | 6,415,200 | 100 | 0 | | 34 | Kamana Bikas Bank Limited | 3 | 125 | 124 | 124 | 110 | 13,670 | 125 | -1 | | 35 | Karnali Development Bank Limited | 6 | 54 | 53 | 54 | 180 | 9,660 | 55 | -1 | | 36 | Laxmi Bank Limited | 5 | 307 | 303 | 306 | 2,485 | 758,272 | 305 | 1 | | 37 | Lumbini General Insurance | 1 | 118 | 118 | 118 | 100 | 11,800 | 119 | -1 | | 38 | Life Insurance Co. Nepal | 5 | 1,185 | 1,175 | 1,177 | 712 | 839,570 | 1,170 | 7 | | 39 | Lumbini Bank Ltd. | 12 | 184 | 182 | 183 | 3,421 | 625,736 | 184 | -1 | | 40 | Machhachapuchhre Bank Ltd | 3 | 193 | 187 | 193 | 167 | 31,601 | 190 | 3 | | 41 | Metro Development Bank Limited | 4 | 128 | 127 | 127 | 200 | 25,436 | 129 | -2 | | 42 | ManjuShree Financial Institution | 1 | 110 | 110 | 110 | 37 | 4,070 | 112 | -2 | | 43 | Muktinath Bikas Bank Ltd. | 4 | 266 | 265 | 266 | 340 | 90,200 | 267 | -1 | | 44 | Nabil Bank Ltd. | 16 | 1,722 | 1,706 | 1,721 | 1,715 | 2,938,499 | 1,719 | 2 | | 45 | Nepal Bangladesh Bank Ltd. | 31 | 301 | 294 | 301 | 11,215 | 3,322,225 | 298 | 3 | | 46 | Nabil Balance Fund 1 | 27 | 10 | 10 | 10 | 85,203 | 857,184 | 10 | -0 | | 47 | NB Insurance Co. Ltd. | 16 | 46 | 42 | 43 | 1,350 | 57,495 | 47 | -4 | | 48 | Nepal Bank Limited | 3 | 165 | 162 | 162 | 271 | 44,055 | 163 | -1 | | 49 | Nepal Credit And Com. Bank | 19 | 214 | 210 | 214 | 12,937 | 2,756,058 | 211 | 3 | | 50 | Nava Durga Finance Co.Ltd. | 1 | 92 | 92 | 92 | 60 | 5,520 | 91 | 1 | | 51 | Nepal Investment Bank Ltd. | 7 | 718 | 707 | 715 | 3,044 | 2,155,542 | 721 | -6 | | 52 | Nerude Laghubita Bikas Bank Limited | 2 | 327 | 326 | 327 | 104 | 33,958 | 325 | 2 | | 53 | Nepal Life Insurance Co. Ltd. | 10 | 1,318 | 1,305 | 1,318 | 1,422 | 1,862,906 | 1,305 | 13 | | 54 | National LifeInsu. Co.Ltd. | 3 | 550 | 550 | 550 | 205 | 112,750 | 541 | 9 | | 55 | NMB Bank Ltd. | 10 | 242 | 240 | 241 | 1,767 | 426,394 | 242 | -1 | | 56 | Nepal Doorsanchar Company Limited | 13 | 522 | 518 | 520 | 2,330 | 1,209,635 | 523 | -3 | | 57 | Om Finance Ltd. | 1 | 194 | 194 | 194 | 10 | 1,940 | 194 | 0 | | 58 | Oriental Hotel Ltd. | 4 | 149 | 147 | 149 | 1,170 | 174,110 | 150 | -1 | | 59 | Prime Commercial Bank Limited | 30 | 318 | 315 | 315 | 3,335 | 1,056,999 | 318 | -3 | | 60 | Prime Commercial Bank Ltd. Promoter Share | 2 | 162 | 162 | 162 | 13,048 | 2,113,776 | 162 | 0 | | 61 | Prime Life Insurance Company Limited | 3 | 253 | 250 | 250 | 152 | 38,060 | 252 | -2 | | 62 | Purnima Bikas Bank Limited | 7 | 73 | 72 | 73 | 230 | 16,610 | 73 | 0 | | 63 | Reliable Finance Limited | 5 | 119 | 118 | 118 | 2,339 | 276,809 | 118 | 0 | | 64 | Sanima Bank Ltd. | 8 | 245 | 241 | 245 | 1,785 | 435,016 | 244 | 1 | | 65 | Nepal SBI Bank Limited | 10 | 813 | 806 | 813 | 1,415 | 1,147,559 | 811 | 2 | | 66 | Siddhartha Bank Limited | 5 | 288 | 285 | 288 | 922 | 264,269 | 290 | -2 | | 67 | Standard Chartered Bank Ltd. | 5 | 1,820 | 1,800 | 1,800 | 257 | 463,005 | 1,810 | -10 | | 68 | Seti Finance Limited | 16 | 96 | 96 | 96 | 320 | 30,720 | 96 | 0 | | 69 | Sewa Bikas Bank Limited | 9 | 104 | 100 | 102 | 465 | 47,400 | 101 | 1 | | 70 | Sagarmatha Insurance Co.Ltd | 6 | 575 | 572 | 575 | 232 | 132,998 | 1,165 | -590 | | 71 | Siddhartha Investment Growth Scheme-1 | 7 | 10 | 10 | 10 | 17,200 | 174,430 | 10 | -0 | | 72 | Swarojgar Laghu Bitta Bikas Bank Ltd. | 5 | 153 | 153 | 153 | 50 | 7,650 | 0 | 153 | | 73 | Subha Laxmi Finance Co. Ltd. | 18 | 81 | 79 | 80 | 1,650 | 133,190 | 78 | 2 | | 74 | Surya Life Insurance Company Limited | 17 | 166 | 161 | 161 | 976 | 158,064 | 163 | -2 | | 75 | Sunrise Bank Limited | 12 | 213 | 205 | 213 | 1,267 | 267,137 | 213 | 0 | | 76 | Subhechha Bikas Bank Limited | 2 | 107 | 106 | 106 | 201 | 21,335 | 109 | -3 | | 77 | Supreme Development Bank Ltd. | 4 | 71 | 70 | 70 | 439 | 30,974 | 71 | -1 | | 78 | Taragaon Regency Hotel | 4 | 124 | 122 | 124 | 40 | 4,920 | 122 | 2 | | 79 | Unique Finance Limited | 1 | 74 | 74 | 74 | 10 | 740 | 75 | -1 | | 80 | Western Development Bank Limited | 3 | 72 | 71 | 71 | 40 | 2,860 | 73 | -2 |
| Total Traded Amount Rs.: | 56,296,575 | | Total Traded Shares: | 338,805 | | Source: | Nepal Stock Exchange Ltd |
|
Copyright © Nepal Republic Media Pvt. Ltd. 2008-10.